Fortive - Preço Das Ações

Preço das Ações
53.13
Mudança Diária
0.08 0.15%
Mensal
-27.43%
Anual
-27.78%
Q3 Previsão
51.36

Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.24 0.07 0.58% -6.85% 2025-07-07
China CSSC Holdings 33.20 0.39 1.19% -17.33% 2025-07-07
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Yokogawa Electric 3,762.00 -6.00 -0.16% -4.83% 2025-07-07
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
Ballard Power Systems 2.27 -0.09 -3.81% -28.84% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Brenntag 55.20 -0.58 -1.04% -13.34% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
Dupont De Nemours 74.11 0.39 0.53% -6.42% 2025-07-07
Danaher 199.87 -3.33 -1.64% -16.88% 2025-07-07
Dover 189.06 0.43 0.23% 7.28% 2025-07-07
Diploma 4,844.00 2.00 0.04% 15.44% 2025-07-07
Daimler Truck Holding AG 40.91 0.54 1.34% 13.23% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Siemens Energy 94.70 2.14 2.31% 252.42% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 36.72% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fluidra 21.86 -0.18 -0.82% 10.68% 2025-07-07
General Electric 248.12 1.24 0.50% 51.91% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
Hudaco Industries 19,342.00 -358.00 -1.82% 7.46% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 817.50 -14.00 -1.68% -9.17% 2025-07-07
IDEX 180.84 -0.41 -0.23% -7.62% 2025-07-07
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.55 -0.27 -0.78% -16.75% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 255.91 -2.59 -1.00% 9.42% 2025-07-07
Iveco Group 17.26 0.59 3.51% 65.25% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.59 0.72 1.57% 109.58% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LU-VE 30.30 -0.65 -2.10% 14.56% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Morgan Advanced Materials 223.50 -1.00 -0.45% -29.05% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.04 -0.90 -0.59% 50.49% 2025-07-07
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 40.39% 2025-07-07
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Raubex 4,525.00 -4.00 -0.09% -3.00% 2025-07-07
Rheinmetall 1,799.50 42.90 2.44% 261.71% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.36% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
RS Group 571.50 -9.50 -1.64% -19.79% 2025-07-07
Sacyr 3.55 0.01 0.31% 4.81% 2025-07-07
Snap-On 320.65 -0.98 -0.30% 25.65% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -11.45% 2025-07-07
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.85% 2025-07-07
Zumtobel 4.90 0.01 0.20% -18.06% 2025-07-07

Preço Dia Ano Data
US500 6240 -39.00 -0.62% 11.98% 2025-07-07