Fortive - Preço Das Ações

Preço das Ações
51.38
Mudança Diária
-0.14 -0.27%
Mensal
-4.24%
Anual
-27.49%
Q3 Previsão
50.27

Preço Chg Dia Ano Data
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Tbea 13.84 -0.19 -1.35% 4.61% 2025-07-28
China CSSC Holdings 34.90 -0.23 -0.65% -15.60% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Yokogawa Electric 4,000.00 -10.00 -0.25% 5.29% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Ballard Power Systems 2.89 -0.02 -0.69% -8.54% 2025-07-28
Byggma 18.80 0 0% -1.57% 2025-07-28
Badger Meter 195.37 2.36 1.22% -5.30% 2025-07-28
Brenntag 56.98 -0.10 -0.18% -13.30% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Cognex 34.23 0.15 0.44% -31.10% 2025-07-28
Dupont De Nemours 75.24 -0.53 -0.70% -6.07% 2025-07-28
Danaher 204.24 -1.24 -0.60% -24.82% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Daimler Truck Holding AG 43.47 -0.94 -2.12% 22.31% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Siemens Energy 95.02 -1.84 -1.90% 275.13% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 47.47 -0.28 -0.59% 34.99% 2025-07-28
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fluidra 23.00 -0.06 -0.26% 13.75% 2025-07-28
General Electric Aerospace 268.42 -3.17 -1.17% 57.95% 2025-07-28
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,052.69 -1.33 -0.13% 8.62% 2025-07-28
Hudaco Industries 18,502.00 -157.00 -0.84% 2.79% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Husqvarna 55.28 -0.92 -1.64% -24.17% 2025-07-28
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Infratil Limited 10.72 0.15 1.42% 10.06% 2025-07-28
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.18 -0.14 -0.38% -6.49% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 260.04 -1.66 -0.63% 4.70% 2025-07-28
Iveco Group 18.17 -0.72 -3.79% 99.22% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.19 -1.37 -2.88% 107.69% 2025-07-28
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
LU-VE 32.65 0.35 1.08% 27.54% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Morgan Advanced Materials 226.00 -3.00 -1.31% -32.54% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
3M 151.87 0.60 0.40% 21.48% 2025-07-28
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Mueller Water Products 25.12 -0.03 -0.12% 21.35% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 89.59 -0.20 -0.22% -4.16% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,520.00 -131.00 -2.82% -1.53% 2025-07-28
Rheinmetall 1,672.00 -61.75 -3.56% 239.63% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
RS Group 565.50 -18.00 -3.08% -29.62% 2025-07-28
Sacyr 3.61 0 0% 10.61% 2025-07-28
Snap-On 327.91 -2.36 -0.71% 17.02% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
SRG Global 1.62 -0.02 -1.22% 77.05% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Trane Technologies 472.52 0.45 0.10% 43.33% 2025-07-28
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.12 0.04 0.79% 20.75% 2025-07-28
Wesco International 214.13 -0.30 -0.14% 25.59% 2025-07-28
Watsco 487.11 -2.86 -0.58% -4.59% 2025-07-28
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zumtobel 4.77 -0.04 -0.73% -16.99% 2025-07-28

Preço Dia Ano Data
US500 6383 -6.09 -0.10% 16.82% 2025-07-28