Fortive - Preço Das Ações

Preço das Ações
75.66
Mudança Diária
0.37 0.49%
Mensal
-10.80%
Anual
18.48%
Q2 Previsão
76.00
Preço Chg Dia Ano Data
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Yokogawa Electric 3,461.00 -50.00 -1.42% 53.75% 2024-05-01
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Badger Meter 182.50 -0.42 -0.23% 32.57% 2024-05-01
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Diploma 3,618.00 -10.00 -0.28% 32.43% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Chart Industries 145.67 1.61 1.12% 13.61% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 378.15 7.63 2.06% 38.59% 2024-05-01
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 857.00 -19.00 -2.17% 21.98% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Mueller Water Products 15.92 0.08 0.51% 16.04% 2024-05-01
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
RS Group 739.00 2.00 0.27% -19.06% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Watsco 450.95 3.23 0.72% 32.68% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.14% 2024-05-01