Fortive - Preço Das Ações

Preço das Ações
69.48
Mudança Diária
-1.44 -2.02%
Mensal
-4.42%
Anual
-4.44%
Q2 Previsão
69.07

Preço Chg Dia Ano Data
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Tbea 11.65 0.01 0.09% -19.77% 2025-06-16
China CSSC Holdings 30.77 0.28 0.92% -19.32% 2025-06-13
Avic Shenyang Aircraft 54.49 -0.41 -0.75% 30.42% 2025-06-16
Yokogawa Electric 3,709.00 18.00 0.49% -1.88% 2025-06-16
Adani Enterprises Ltd 2,538.50 30.60 1.22% -23.29% 2025-06-16
Abu Dhabi Ship 8.50 0.20 2.41% 123.68% 2025-06-16
Alarko Holding AS 78.20 -0.75 -0.95% -30.61% 2025-06-16
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 0 0% -2.69% 2025-06-16
Badger Meter 242.75 -1.88 -0.77% 30.18% 2025-06-13
Brenntag 59.68 -0.32 -0.53% -7.62% 2025-06-16
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cenergy Holdings 9.22 -0.04 -0.43% 3.48% 2025-06-16
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Diploma 4,684.72 24.72 0.53% 13.60% 2025-06-16
Daimler Truck Holding AG 38.72 0.59 1.55% 4.88% 2025-06-16
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 87.28 2.46 2.90% 274.91% 2025-06-16
Epiroc 212.60 0.80 0.38% 1.43% 2025-06-16
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Fluence Corporation 0.03 -0.002 -5.56% -72.80% 2025-06-16
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fluidra 21.70 0.10 0.46% 0.18% 2025-06-16
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Husqvarna 48.47 0.02 0.04% -44.90% 2025-06-16
Howden Joinery 882.50 10.00 1.15% 1.91% 2025-06-16
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Infratil Limited 9.64 0.13 1.31% -8.24% 2025-06-16
Inrom Construction Industries 1,804.00 161.00 9.80% 80.89% 2025-06-16
Interpump Group 34.62 0.36 1.05% -15.40% 2025-06-16
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Iveco Group 16.15 0.18 1.14% 52.98% 2025-06-16
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Leonardo SpA 49.58 0.97 2.00% 127.54% 2025-06-16
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
LU-VE 29.80 0.20 0.68% 14.62% 2025-06-16
Lycopodium 10.46 0.06 0.58% -11.43% 2025-06-16
Morgan Advanced Materials 213.50 1.00 0.47% -30.79% 2025-06-16
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mostotrest Pao 129.30 1.70 1.33% -32.43% 2025-06-16
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Opus Global Nyrt 575.00 29.00 5.31% 34.35% 2025-06-16
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Plasson Industries 20,880.00 540.00 2.65% 60.49% 2025-06-16
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,807.75 22.75 1.27% 276.14% 2025-06-16
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 220.00 1.32% -25.66% 2025-06-16
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
RS Group 566.00 9.50 1.71% -19.03% 2025-06-16
Sacyr 3.56 0.03 0.91% 7.29% 2025-06-16
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Shapir Engineering and Industry 2,717.00 119.00 4.58% 44.21% 2025-06-16
SRG Global 1.53 0.01 0.66% 79.41% 2025-06-16
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Obyedinennaya 0.55 -0.01 -0.90% -35.92% 2025-06-16
United Wagon 39.48 0.18 0.46% -5.44% 2025-06-16
Ventia Services 4.95 0.06 1.23% 33.96% 2025-06-16
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zumtobel 4.76 -0.01 -0.10% -23.72% 2025-06-16

Preço Dia Ano Data
US500 6004 -68.29 -1.13% 9.70% 2025-06-16